Weyerhaeuser Company (WY)

USD 26.16

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 26.97 26.97 26.74 26.82 123.51 Thousand
06 Jun, 2025 26.97 27.35 26.67 26.73 4.79 Million
05 Jun, 2025 26.31 26.85 26.01 26.7 5.81 Million
04 Jun, 2025 25.86 26.37 25.8 26.29 3.87 Million
03 Jun, 2025 25.42 25.93 25.32 25.86 3.63 Million
02 Jun, 2025 25.65 25.69 25.44 25.67 3.07 Million
30 May, 2025 25.8 25.98 25.63 25.91 11.66 Million
29 May, 2025 25.92 26.24 25.78 26.04 3.53 Million
28 May, 2025 25.9 25.91 25.63 25.89 3.8 Million
27 May, 2025 25.57 25.87 25.26 25.83 4.21 Million