Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 12.59 13.13 12.44 12.59 1.08 Million
29 Jan, 1985 13.18 13.18 12.68 13.18 442.19 Thousand
28 Jan, 1985 12.88 13.18 12.78 12.88 696.34 Thousand
25 Jan, 1985 12.93 13.03 12.78 12.93 732.81 Thousand
24 Jan, 1985 12.88 13.08 12.78 12.88 1.09 Million
23 Jan, 1985 13.03 13.03 12.73 13.03 852.86 Thousand
22 Jan, 1985 13.03 13.42 12.93 13.03 1.99 Million
21 Jan, 1985 13.03 13.08 12.78 13.03 645.82 Thousand
18 Jan, 1985 12.78 12.78 12.59 12.78 885.91 Thousand
17 Jan, 1985 12.54 12.68 12.44 12.54 735.09 Thousand