Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 12.14 12.19 11.94 12.14 942.13 Thousand
27 Feb, 1985 11.94 12.24 11.85 11.94 844.88 Thousand
26 Feb, 1985 12.09 12.14 11.85 12.09 812.97 Thousand
25 Feb, 1985 11.85 12.14 11.85 11.85 1.31 Million
22 Feb, 1985 12.14 12.29 12.09 12.14 757.89 Thousand
21 Feb, 1985 12.29 12.34 12.19 12.29 958.09 Thousand
20 Feb, 1985 12.29 12.44 12.09 12.29 1 Million
19 Feb, 1985 12.44 12.54 12.34 12.44 718 Thousand
15 Feb, 1985 12.49 12.64 12.44 12.49 870.71 Thousand
14 Feb, 1985 12.68 12.83 12.54 12.68 795.88 Thousand