Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 11.35 11.4 11.15 11.35 1.68 Million
13 Mar, 1985 11.45 11.75 11.4 11.45 936.06 Thousand
12 Mar, 1985 11.65 11.75 11.55 11.65 762.06 Thousand
11 Mar, 1985 11.65 11.85 11.5 11.65 442.95 Thousand
08 Mar, 1985 11.85 11.89 11.55 11.85 833.86 Thousand
07 Mar, 1985 11.55 11.7 11.55 11.55 657.21 Thousand
06 Mar, 1985 11.7 11.94 11.65 11.7 1.17 Million
05 Mar, 1985 11.89 12.14 11.8 11.89 1.07 Million
04 Mar, 1985 12.04 12.29 11.85 12.04 1.37 Million
01 Mar, 1985 12.09 12.19 12.04 12.09 1.29 Million