Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 11.3 11.3 11.15 11.3 247.69 Thousand
11 Apr, 1985 11.25 11.4 11.15 11.25 1.26 Million
10 Apr, 1985 11.06 11.2 11.01 11.06 795.5 Thousand
09 Apr, 1985 10.96 11.06 10.91 10.96 595.67 Thousand
08 Apr, 1985 10.91 11.15 10.86 10.91 555.02 Thousand
04 Apr, 1985 11.06 11.15 10.96 11.06 749.91 Thousand
03 Apr, 1985 11.06 11.25 10.91 11.06 366.21 Thousand
02 Apr, 1985 11.2 11.25 11.15 11.2 283.02 Thousand
01 Apr, 1985 11.2 11.25 11.15 11.2 467.65 Thousand
29 Mar, 1985 11.15 11.15 10.96 11.15 501.84 Thousand