Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 11.01 11.2 10.86 11.01 1.39 Million
09 May, 1985 10.76 10.81 10.61 10.76 504.5 Thousand
08 May, 1985 10.66 10.66 10.41 10.66 684.95 Thousand
07 May, 1985 10.71 10.91 10.71 10.71 522.73 Thousand
06 May, 1985 10.86 11.06 10.81 10.86 1.27 Million
03 May, 1985 11.01 11.06 10.91 11.01 433.08 Thousand
02 May, 1985 10.86 10.91 10.66 10.86 373.43 Thousand
01 May, 1985 10.71 11.06 10.71 10.71 268.96 Thousand
30 Apr, 1985 11.06 11.06 10.76 11.06 656.07 Thousand
29 Apr, 1985 11.01 11.3 10.96 11.01 569.84 Thousand