Select Energy Services, Inc. (WTTR)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.45 | 7.59 | 7.34 | 7.59 | 1.08 Million |
| 24 Jan, 2024 | 7.31 | 7.39 | 7.25 | 7.38 | 627.5 Thousand |
| 23 Jan, 2024 | 7.27 | 7.34 | 7.19 | 7.25 | 705 Thousand |
| 22 Jan, 2024 | 7.1 | 7.23 | 7.03 | 7.23 | 527.01 Thousand |
| 19 Jan, 2024 | 7.18 | 7.18 | 7.09 | 7.11 | 805 Thousand |
| 18 Jan, 2024 | 7.14 | 7.19 | 7.07 | 7.15 | 622.52 Thousand |
| 17 Jan, 2024 | 7.05 | 7.15 | 6.99 | 7.08 | 645.11 Thousand |
| 16 Jan, 2024 | 7.29 | 7.34 | 7.13 | 7.16 | 829.4 Thousand |
| 12 Jan, 2024 | 7.23 | 7.34 | 7.15 | 7.27 | 1.03 Million |
| 11 Jan, 2024 | 7.09 | 7.09 | 7.0 | 7.09 | 455.42 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980