Select Energy Services, Inc. (WTTR)
USD 8.85
(4.18%)
USD 8.85
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.45 | 7.47 | 7.25 | 7.46 | 1.17 Million |
| 29 Nov, 2023 | 7.32 | 7.35 | 7.26 | 7.35 | 995.5 Thousand |
| 28 Nov, 2023 | 7.24 | 7.32 | 7.2 | 7.27 | 911.21 Thousand |
| 27 Nov, 2023 | 7.37 | 7.37 | 7.22 | 7.25 | 623.52 Thousand |
| 24 Nov, 2023 | 7.32 | 7.41 | 7.31 | 7.37 | 273.5 Thousand |
| 22 Nov, 2023 | 7.16 | 7.32 | 7.15 | 7.32 | 443.82 Thousand |
| 21 Nov, 2023 | 7.26 | 7.37 | 7.24 | 7.29 | 506 Thousand |
| 20 Nov, 2023 | 7.45 | 7.45 | 7.29 | 7.31 | 616 Thousand |
| 17 Nov, 2023 | 7.34 | 7.41 | 7.28 | 7.36 | 835.21 Thousand |
| 16 Nov, 2023 | 7.27 | 7.35 | 7.18 | 7.25 | 810.94 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980