Select Energy Services, Inc. (WTTR)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.9 | 8.96 | 8.74 | 8.8 | 1.61 Million |
| 22 Feb, 2024 | 8.81 | 9.16 | 8.73 | 8.97 | 2.65 Million |
| 21 Feb, 2024 | 8.0 | 9.08 | 7.95 | 9.08 | 5.56 Million |
| 20 Feb, 2024 | 7.79 | 7.87 | 7.74 | 7.85 | 1.09 Million |
| 16 Feb, 2024 | 7.92 | 7.95 | 7.82 | 7.83 | 1.02 Million |
| 15 Feb, 2024 | 7.61 | 7.95 | 7.6 | 7.89 | 939.9 Thousand |
| 14 Feb, 2024 | 7.63 | 7.67 | 7.55 | 7.6 | 662.2 Thousand |
| 13 Feb, 2024 | 7.65 | 7.66 | 7.47 | 7.59 | 735.1 Thousand |
| 12 Feb, 2024 | 7.59 | 7.8 | 7.58 | 7.7 | 996.7 Thousand |
| 09 Feb, 2024 | 7.65 | 7.66 | 7.52 | 7.54 | 509.3 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980