Select Energy Services, Inc. (WTTR)
USD 8.85
(4.18%)
USD 8.85
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.53 | 7.61 | 7.39 | 7.45 | 1.45 Million |
| 13 Dec, 2023 | 7.17 | 7.4 | 7.13 | 7.37 | 1.47 Million |
| 12 Dec, 2023 | 7.15 | 7.22 | 7.1 | 7.15 | 1.06 Million |
| 11 Dec, 2023 | 7.19 | 7.26 | 7.17 | 7.22 | 748.4 Thousand |
| 08 Dec, 2023 | 7.16 | 7.22 | 7.11 | 7.18 | 818.5 Thousand |
| 07 Dec, 2023 | 7.18 | 7.2 | 7.07 | 7.12 | 667.2 Thousand |
| 06 Dec, 2023 | 7.23 | 7.36 | 7.13 | 7.14 | 728.9 Thousand |
| 05 Dec, 2023 | 7.41 | 7.41 | 7.22 | 7.23 | 691.3 Thousand |
| 04 Dec, 2023 | 7.37 | 7.44 | 7.28 | 7.39 | 629.55 Thousand |
| 01 Dec, 2023 | 7.45 | 7.51 | 7.36 | 7.41 | 533.6 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980