Select Energy Services, Inc. (WTTR)
USD 8.85
(4.18%)
USD 8.85
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.55 | 7.66 | 7.36 | 7.39 | 770.92 Thousand |
| 14 Nov, 2023 | 7.45 | 7.53 | 7.4 | 7.53 | 1.24 Million |
| 13 Nov, 2023 | 7.34 | 7.42 | 7.28 | 7.36 | 449.1 Thousand |
| 10 Nov, 2023 | 7.23 | 7.4 | 7.2 | 7.33 | 858.4 Thousand |
| 09 Nov, 2023 | 7.15 | 7.3 | 7.15 | 7.2 | 844.8 Thousand |
| 08 Nov, 2023 | 7.15 | 7.23 | 6.99 | 7.07 | 767.91 Thousand |
| 07 Nov, 2023 | 7.32 | 7.33 | 7.15 | 7.22 | 746.8 Thousand |
| 06 Nov, 2023 | 7.64 | 7.64 | 7.37 | 7.4 | 732.48 Thousand |
| 03 Nov, 2023 | 7.57 | 7.78 | 7.56 | 7.69 | 948.93 Thousand |
| 02 Nov, 2023 | 7.53 | 7.55 | 7.15 | 7.37 | 1.28 Million |
CAV
DFTK
5575
BHEL
INSE
4980