Select Energy Services, Inc. (WTTR)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.26 | 7.26 | 7.09 | 7.17 | 776 Thousand |
| 08 Jan, 2024 | 7.32 | 7.44 | 7.11 | 7.28 | 619.5 Thousand |
| 05 Jan, 2024 | 7.29 | 7.49 | 7.29 | 7.46 | 627.6 Thousand |
| 04 Jan, 2024 | 7.55 | 7.59 | 7.26 | 7.3 | 480.8 Thousand |
| 03 Jan, 2024 | 7.54 | 7.64 | 7.46 | 7.54 | 478.33 Thousand |
| 02 Jan, 2024 | 7.61 | 7.69 | 7.48 | 7.5 | 464 Thousand |
| 29 Dec, 2023 | 7.63 | 7.63 | 7.57 | 7.59 | 432.1 Thousand |
| 28 Dec, 2023 | 7.65 | 7.69 | 7.6 | 7.62 | 405.6 Thousand |
| 27 Dec, 2023 | 7.72 | 7.77 | 7.66 | 7.68 | 555.6 Thousand |
| 26 Dec, 2023 | 7.68 | 7.73 | 7.63 | 7.73 | 487.6 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980