Select Energy Services, Inc. (WTTR)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.68 | 7.74 | 7.6 | 7.62 | 459.1 Thousand |
| 21 Dec, 2023 | 7.61 | 7.65 | 7.53 | 7.59 | 722.34 Thousand |
| 20 Dec, 2023 | 7.66 | 7.82 | 7.59 | 7.61 | 707.43 Thousand |
| 19 Dec, 2023 | 7.49 | 7.65 | 7.48 | 7.63 | 759.6 Thousand |
| 18 Dec, 2023 | 7.53 | 7.6 | 7.44 | 7.45 | 643.74 Thousand |
| 15 Dec, 2023 | 7.48 | 7.48 | 7.29 | 7.43 | 1.99 Million |
| 14 Dec, 2023 | 7.53 | 7.61 | 7.39 | 7.45 | 1.45 Million |
| 13 Dec, 2023 | 7.17 | 7.4 | 7.13 | 7.37 | 1.47 Million |
| 12 Dec, 2023 | 7.15 | 7.22 | 7.1 | 7.15 | 1.06 Million |
| 11 Dec, 2023 | 7.19 | 7.26 | 7.17 | 7.22 | 748.4 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980