Select Energy Services, Inc. (WTTR)
USD 8.85
(4.18%)
USD 8.85
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.95 | 7.62 | 6.78 | 7.58 | 1.25 Million |
| 31 Oct, 2023 | 7.46 | 7.47 | 7.32 | 7.44 | 539.8 Thousand |
| 30 Oct, 2023 | 7.41 | 7.47 | 7.3 | 7.42 | 727.19 Thousand |
| 27 Oct, 2023 | 7.35 | 7.36 | 7.21 | 7.35 | 839.75 Thousand |
| 26 Oct, 2023 | 7.31 | 7.39 | 7.15 | 7.21 | 412.16 Thousand |
| 25 Oct, 2023 | 7.36 | 7.45 | 7.29 | 7.37 | 359.42 Thousand |
| 24 Oct, 2023 | 7.51 | 7.51 | 7.37 | 7.39 | 335.65 Thousand |
| 23 Oct, 2023 | 7.46 | 7.52 | 7.36 | 7.46 | 439.52 Thousand |
| 20 Oct, 2023 | 7.67 | 7.67 | 7.46 | 7.48 | 886.83 Thousand |
| 19 Oct, 2023 | 7.54 | 7.86 | 7.48 | 7.65 | 626.44 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980