Select Energy Services, Inc. (WTTR)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.48 | 8.57 | 8.45 | 8.56 | 19.2 Thousand |
| 03 Jun, 2025 | 8.21 | 8.28 | 8.07 | 8.27 | 34.87 Thousand |
| 02 Jun, 2025 | 8.17 | 8.24 | 8.05 | 8.05 | 21.12 Thousand |
| 30 May, 2025 | 8.13 | 8.14 | 7.98 | 8.04 | 820.42 Thousand |
| 29 May, 2025 | 8.23 | 8.24 | 8.09 | 8.22 | 588.82 Thousand |
| 28 May, 2025 | 8.41 | 8.41 | 8.17 | 8.17 | 564.02 Thousand |
| 27 May, 2025 | 8.27 | 8.37 | 8.11 | 8.33 | 582.84 Thousand |
| 23 May, 2025 | 7.87 | 8.19 | 7.82 | 8.14 | 642.62 Thousand |
| 22 May, 2025 | 8.0 | 8.07 | 7.85 | 8.07 | 1.44 Million |
| 21 May, 2025 | 8.36 | 8.36 | 8.05 | 8.08 | 655.14 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980