Select Energy Services, Inc. (WTTR)
USD 8.9
(0.68%)
USD 8.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.29 | 7.34 | 7.13 | 7.16 | 829.4 Thousand |
| 12 Jan, 2024 | 7.23 | 7.34 | 7.15 | 7.27 | 1.03 Million |
| 11 Jan, 2024 | 7.09 | 7.09 | 7.0 | 7.09 | 455.42 Thousand |
| 10 Jan, 2024 | 7.13 | 7.13 | 6.99 | 7.06 | 469.4 Thousand |
| 09 Jan, 2024 | 7.26 | 7.26 | 7.09 | 7.17 | 776 Thousand |
| 08 Jan, 2024 | 7.32 | 7.44 | 7.11 | 7.28 | 619.5 Thousand |
| 05 Jan, 2024 | 7.29 | 7.49 | 7.29 | 7.46 | 627.6 Thousand |
| 04 Jan, 2024 | 7.55 | 7.59 | 7.26 | 7.3 | 480.8 Thousand |
| 03 Jan, 2024 | 7.54 | 7.64 | 7.46 | 7.54 | 478.33 Thousand |
| 02 Jan, 2024 | 7.61 | 7.69 | 7.48 | 7.5 | 464 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980