Select Energy Services, Inc. (WTTR)
USD 8.9
(0.68%)
USD 8.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.45 | 7.7 | 7.43 | 7.7 | 796 Thousand |
| 29 Jan, 2024 | 7.66 | 7.67 | 7.53 | 7.62 | 598.71 Thousand |
| 26 Jan, 2024 | 7.6 | 7.75 | 7.58 | 7.72 | 753.9 Thousand |
| 25 Jan, 2024 | 7.45 | 7.59 | 7.34 | 7.59 | 1.08 Million |
| 24 Jan, 2024 | 7.31 | 7.39 | 7.25 | 7.38 | 627.5 Thousand |
| 23 Jan, 2024 | 7.27 | 7.34 | 7.19 | 7.25 | 705 Thousand |
| 22 Jan, 2024 | 7.1 | 7.23 | 7.03 | 7.23 | 527.01 Thousand |
| 19 Jan, 2024 | 7.18 | 7.18 | 7.09 | 7.11 | 805 Thousand |
| 18 Jan, 2024 | 7.14 | 7.19 | 7.07 | 7.15 | 622.52 Thousand |
| 17 Jan, 2024 | 7.05 | 7.15 | 6.99 | 7.08 | 645.11 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980