Select Energy Services, Inc. (WTTR)
USD 8.9
(0.68%)
USD 8.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.65 | 7.66 | 7.47 | 7.59 | 735.1 Thousand |
| 12 Feb, 2024 | 7.59 | 7.8 | 7.58 | 7.7 | 996.7 Thousand |
| 09 Feb, 2024 | 7.65 | 7.66 | 7.52 | 7.54 | 509.3 Thousand |
| 08 Feb, 2024 | 7.51 | 7.66 | 7.5 | 7.65 | 777.9 Thousand |
| 07 Feb, 2024 | 7.65 | 7.69 | 7.46 | 7.55 | 523.3 Thousand |
| 06 Feb, 2024 | 7.42 | 7.65 | 7.4 | 7.64 | 1.19 Million |
| 05 Feb, 2024 | 7.54 | 7.54 | 7.41 | 7.44 | 856.82 Thousand |
| 02 Feb, 2024 | 7.82 | 7.88 | 7.62 | 7.63 | 770.9 Thousand |
| 01 Feb, 2024 | 7.8 | 7.96 | 7.7 | 7.82 | 788.5 Thousand |
| 31 Jan, 2024 | 7.73 | 7.94 | 7.63 | 7.77 | 1.45 Million |
CAV
DFTK
5575
BHEL
INSE
4980