White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1449.4 | 1449.4 | 1431.94 | 1432.47 | 7231.00 |
| 20 Oct, 2023 | 1465.0 | 1473.84 | 1465.0 | 1467.91 | 5413.00 |
| 19 Oct, 2023 | 1504.48 | 1525.75 | 1492.97 | 1492.97 | 7693.00 |
| 18 Oct, 2023 | 1560.01 | 1560.01 | 1529.38 | 1529.38 | 9133.00 |
| 17 Oct, 2023 | 1562.63 | 1562.63 | 1542.93 | 1542.93 | 20.91 Thousand |
| 16 Oct, 2023 | 1481.9 | 1528.24 | 1481.9 | 1520.77 | 14.72 Thousand |
| 13 Oct, 2023 | 1497.0 | 1497.0 | 1475.52 | 1481.9 | 7619.00 |
| 12 Oct, 2023 | 1522.42 | 1522.42 | 1497.51 | 1500.29 | 12.73 Thousand |
| 11 Oct, 2023 | 1510.0 | 1526.26 | 1510.0 | 1523.75 | 6412.00 |
| 10 Oct, 2023 | 1514.77 | 1519.0 | 1513.1 | 1516.45 | 6929.00 |
WTRG
WTS
WTTR
WST
WT
WTI