White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1506.0 | 1506.0 | 1492.5 | 1499.86 | 3498.00 |
| 06 Oct, 2023 | 1528.0 | 1559.87 | 1523.1 | 1524.81 | 10.53 Thousand |
| 05 Oct, 2023 | 1540.3 | 1545.28 | 1529.05 | 1529.06 | 15.96 Thousand |
| 04 Oct, 2023 | 1506.7 | 1530.0 | 1495.68 | 1524.35 | 18.52 Thousand |
| 03 Oct, 2023 | 1496.91 | 1496.91 | 1454.51 | 1454.51 | 12.08 Thousand |
| 02 Oct, 2023 | 1485.21 | 1530.78 | 1485.21 | 1509.45 | 16.7 Thousand |
| 29 Sep, 2023 | 1482.69 | 1509.9 | 1482.69 | 1495.69 | 14.57 Thousand |
| 28 Sep, 2023 | 1550.0 | 1563.38 | 1520.54 | 1520.54 | 10.03 Thousand |
| 27 Sep, 2023 | 1519.2 | 1539.0 | 1519.2 | 1538.0 | 22.87 Thousand |
| 26 Sep, 2023 | 1537.32 | 1537.32 | 1509.19 | 1524.14 | 12.43 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI