White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1519.39 | 1556.71 | 1519.39 | 1537.91 | 8529.00 |
| 22 Sep, 2023 | 1525.01 | 1558.21 | 1525.01 | 1558.21 | 6463.00 |
| 21 Sep, 2023 | 1507.94 | 1524.74 | 1505.87 | 1506.93 | 5880.00 |
| 20 Sep, 2023 | 1509.05 | 1509.05 | 1509.05 | 1509.05 | 5506.00 |
| 19 Sep, 2023 | 1593.72 | 1593.72 | 1509.13 | 1509.13 | 7836.00 |
| 18 Sep, 2023 | 1560.0 | 1563.5 | 1556.76 | 1556.76 | 5536.00 |
| 15 Sep, 2023 | 1566.47 | 1574.1 | 1525.18 | 1574.02 | 14.88 Thousand |
| 14 Sep, 2023 | 1579.0 | 1583.0 | 1535.38 | 1567.07 | 7345.00 |
| 13 Sep, 2023 | 1551.0 | 1570.63 | 1546.0 | 1564.9 | 12.56 Thousand |
| 12 Sep, 2023 | 1533.34 | 1589.88 | 1533.34 | 1559.65 | 9346.00 |
WTRG
WTS
WTTR
WST
WT
WTI