White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1479.98 | 1479.98 | 1450.68 | 1465.79 | 13.36 Thousand |
| 17 Nov, 2023 | 1486.95 | 1486.95 | 1471.0 | 1477.98 | 11.32 Thousand |
| 16 Nov, 2023 | 1467.62 | 1480.27 | 1441.48 | 1469.04 | 8404.00 |
| 15 Nov, 2023 | 1508.3 | 1508.3 | 1460.14 | 1466.05 | 10.28 Thousand |
| 14 Nov, 2023 | 1501.43 | 1535.0 | 1489.0 | 1514.3 | 15.52 Thousand |
| 13 Nov, 2023 | 1481.7 | 1508.2 | 1481.7 | 1500.07 | 5892.00 |
| 10 Nov, 2023 | 1472.02 | 1509.97 | 1472.02 | 1509.97 | 11.94 Thousand |
| 09 Nov, 2023 | 1476.89 | 1488.09 | 1463.61 | 1488.09 | 11.52 Thousand |
| 08 Nov, 2023 | 1470.01 | 1470.01 | 1468.23 | 1468.23 | 8687.00 |
| 07 Nov, 2023 | 1436.3 | 1455.1 | 1436.3 | 1455.1 | 8694.00 |
WTRG
WTS
WTTR
WST
WT
WTI