White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1506.43 | 1506.43 | 1506.43 | 1506.43 | 5352.00 |
| 04 Dec, 2023 | 1509.72 | 1534.0 | 1509.72 | 1522.9 | 10.81 Thousand |
| 01 Dec, 2023 | 1531.29 | 1531.29 | 1526.36 | 1526.36 | 5542.00 |
| 30 Nov, 2023 | 1531.0 | 1539.36 | 1531.0 | 1531.92 | 9038.00 |
| 29 Nov, 2023 | 1524.0 | 1543.25 | 1521.5 | 1526.0 | 6775.00 |
| 28 Nov, 2023 | 1542.5 | 1548.03 | 1521.7 | 1525.74 | 9347.00 |
| 27 Nov, 2023 | 1507.01 | 1551.29 | 1507.01 | 1551.29 | 8268.00 |
| 24 Nov, 2023 | 1519.87 | 1528.99 | 1519.87 | 1528.99 | 2913.00 |
| 22 Nov, 2023 | 1514.99 | 1530.17 | 1514.99 | 1524.87 | 6182.00 |
| 21 Nov, 2023 | 1465.79 | 1487.42 | 1464.5 | 1484.02 | 11.28 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI