White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1528.36 | 1528.36 | 1507.16 | 1507.16 | 10.3 Thousand |
| 03 Jan, 2024 | 1500.44 | 1501.99 | 1500.44 | 1501.99 | 8023.00 |
| 02 Jan, 2024 | 1498.34 | 1509.97 | 1498.01 | 1509.97 | 7868.00 |
| 29 Dec, 2023 | 1482.31 | 1515.93 | 1482.31 | 1505.01 | 7194.00 |
| 28 Dec, 2023 | 1500.0 | 1517.08 | 1489.42 | 1489.42 | 7826.00 |
| 27 Dec, 2023 | 1475.02 | 1475.02 | 1475.02 | 1475.02 | 5777.00 |
| 26 Dec, 2023 | 1478.26 | 1478.26 | 1462.2 | 1469.7 | 6122.00 |
| 22 Dec, 2023 | 1401.01 | 1489.19 | 1401.01 | 1480.64 | 12.12 Thousand |
| 21 Dec, 2023 | 1440.0 | 1450.0 | 1435.78 | 1442.27 | 7039.00 |
| 20 Dec, 2023 | 1496.99 | 1499.0 | 1432.0 | 1442.36 | 35.46 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI