White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1629.51 | 1643.0 | 1610.59 | 1638.0 | 9430.00 |
| 18 Jan, 2024 | 1574.89 | 1629.44 | 1574.89 | 1629.44 | 7302.00 |
| 17 Jan, 2024 | 1587.97 | 1593.16 | 1587.97 | 1593.16 | 7459.00 |
| 16 Jan, 2024 | 1567.99 | 1567.99 | 1567.99 | 1567.99 | 6513.00 |
| 12 Jan, 2024 | 1515.43 | 1536.38 | 1515.43 | 1531.45 | 7590.00 |
| 11 Jan, 2024 | 1525.59 | 1527.17 | 1520.72 | 1527.17 | 4664.00 |
| 10 Jan, 2024 | 1484.03 | 1513.91 | 1484.03 | 1513.91 | 5837.00 |
| 09 Jan, 2024 | 1481.05 | 1498.65 | 1481.05 | 1498.65 | 4406.00 |
| 08 Jan, 2024 | 1477.0 | 1495.06 | 1477.0 | 1495.06 | 6129.00 |
| 05 Jan, 2024 | 1504.0 | 1504.0 | 1475.0 | 1475.0 | 6451.00 |
WTRG
WTS
WTTR
WST
WT
WTI