W&T Offshore Inc (WTI)

USD 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 41.5 41.5 38.91 39.68 705.6 Thousand
07 Feb, 2006 42.25 42.65 41.4 41.42 718.6 Thousand
06 Feb, 2006 40.75 42.25 40.33 42.25 435.8 Thousand
03 Feb, 2006 39.0 39.89 38.39 39.65 229.3 Thousand
02 Feb, 2006 39.54 40.03 38.42 39.0 300.4 Thousand
01 Feb, 2006 40.07 40.25 38.52 39.54 218 Thousand
31 Jan, 2006 38.6 40.35 38.28 39.92 194 Thousand
30 Jan, 2006 38.1 39.45 38.05 38.65 234 Thousand
27 Jan, 2006 35.7 38.13 35.7 38.07 246.9 Thousand
26 Jan, 2006 35.9 35.99 35.24 35.66 241.9 Thousand