W&T Offshore Inc (WTI)
USD 1.76
(-2.76%)
USD 1.76
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.81 | 1.82 | 1.75 | 1.76 | 934.3 Thousand |
| 04 Sep, 2025 | 1.79 | 1.83 | 1.76 | 1.82 | 906.3 Thousand |
| 03 Sep, 2025 | 1.81 | 1.84 | 1.76 | 1.77 | 1.2 Million |
| 02 Sep, 2025 | 1.81 | 1.86 | 1.8 | 1.86 | 866.7 Thousand |
| 29 Aug, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 535.1 Thousand |
| 28 Aug, 2025 | 1.81 | 1.82 | 1.78 | 1.8 | 818.6 Thousand |
| 27 Aug, 2025 | 1.8 | 1.84 | 1.8 | 1.81 | 548 Thousand |
| 26 Aug, 2025 | 1.82 | 1.85 | 1.79 | 1.8 | 749.1 Thousand |
| 25 Aug, 2025 | 1.78 | 1.87 | 1.78 | 1.84 | 1.55 Million |
| 22 Aug, 2025 | 1.73 | 1.8 | 1.73 | 1.8 | 1.63 Million |
WTM
WTRG
WTS
WSR
WST
WT