W&T Offshore, Inc. (WTI)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.62 | 1.66 | 1.6 | 1.65 | 99.7 Thousand |
| 05 Jun, 2025 | 1.62 | 1.64 | 1.59 | 1.64 | 103.07 Thousand |
| 04 Jun, 2025 | 1.58 | 1.68 | 1.65 | 1.68 | 68.42 Thousand |
| 03 Jun, 2025 | 1.58 | 1.58 | 1.53 | 1.58 | 98.53 Thousand |
| 02 Jun, 2025 | 1.53 | 1.56 | 1.5 | 1.55 | 261.96 Thousand |
| 30 May, 2025 | 1.49 | 1.5 | 1.46 | 1.48 | 1.05 Million |
| 29 May, 2025 | 1.49 | 1.52 | 1.48 | 1.51 | 1.04 Million |
| 28 May, 2025 | 1.48 | 1.5 | 1.44 | 1.5 | 1.14 Million |
| 27 May, 2025 | 1.41 | 1.45 | 1.37 | 1.45 | 1.54 Million |
| 23 May, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.28 Million |
601002
WWIB
3883
2212
ALBY
CBUTF