W&T Offshore Inc (WTI)
USD 1.77
(-2.21%)
USD 1.77
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1.73 | 1.76 | 1.67 | 1.68 | 1.25 Million |
| 18 Aug, 2025 | 1.72 | 1.75 | 1.7 | 1.74 | 687.4 Thousand |
| 15 Aug, 2025 | 1.76 | 1.77 | 1.72 | 1.72 | 653.53 Thousand |
| 14 Aug, 2025 | 1.74 | 1.76 | 1.72 | 1.75 | 889.73 Thousand |
| 13 Aug, 2025 | 1.72 | 1.76 | 1.71 | 1.75 | 1.25 Million |
| 12 Aug, 2025 | 1.71 | 1.79 | 1.71 | 1.75 | 1 Million |
| 11 Aug, 2025 | 1.73 | 1.76 | 1.7 | 1.72 | 791.84 Thousand |
| 08 Aug, 2025 | 1.72 | 1.78 | 1.7 | 1.73 | 1.34 Million |
| 07 Aug, 2025 | 1.8 | 1.84 | 1.71 | 1.72 | 1.2 Million |
| 06 Aug, 2025 | 1.75 | 1.84 | 1.74 | 1.8 | 1.87 Million |
WTM
WTRG
WTS
WSR
WST
WT