W&T Offshore Inc (WTI)
USD 1.76
(-2.76%)
USD 1.76
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.8 | 1.84 | 1.71 | 1.72 | 1.2 Million |
| 06 Aug, 2025 | 1.75 | 1.84 | 1.74 | 1.8 | 1.87 Million |
| 05 Aug, 2025 | 1.68 | 1.74 | 1.65 | 1.73 | 1.38 Million |
| 04 Aug, 2025 | 1.7 | 1.75 | 1.67 | 1.73 | 1.3 Million |
| 01 Aug, 2025 | 1.76 | 1.77 | 1.69 | 1.7 | 1.77 Million |
| 31 Jul, 2025 | 1.79 | 1.83 | 1.74 | 1.77 | 1.29 Million |
| 30 Jul, 2025 | 1.85 | 1.88 | 1.79 | 1.81 | 1.73 Million |
| 29 Jul, 2025 | 1.84 | 1.88 | 1.8 | 1.87 | 1.82 Million |
| 28 Jul, 2025 | 1.77 | 1.88 | 1.77 | 1.83 | 2.07 Million |
| 25 Jul, 2025 | 1.75 | 1.76 | 1.73 | 1.74 | 976 Thousand |
WTM
WTRG
WTS
WSR
WST
WT