W&T Offshore, Inc. (WTI)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.16 | 1.27 | 1.15 | 1.25 | 3.04 Million |
| 06 May, 2025 | 1.17 | 1.2 | 1.15 | 1.16 | 1.02 Million |
| 05 May, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 917.11 Thousand |
| 02 May, 2025 | 1.18 | 1.21 | 1.16 | 1.19 | 792.94 Thousand |
| 01 May, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 886.91 Thousand |
| 30 Apr, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.25 Million |
| 29 Apr, 2025 | 1.19 | 1.23 | 1.18 | 1.19 | 1.24 Million |
| 28 Apr, 2025 | 1.16 | 1.2 | 1.16 | 1.19 | 1.02 Million |
| 25 Apr, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 720.4 Thousand |
| 24 Apr, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 758.6 Thousand |
601002
WWIB
3883
2212
ALBY
CBUTF