W&T Offshore Inc (WTI)

USD 1.77

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 18.5 18.59 17.5 18.2 1.77 Million
28 Jan, 2005 19.5 19.8 18.5 18.5 9.81 Million