W&T Offshore Inc (WTI)
USD 1.79
(7.19%)
USD 1.79
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.67 | 1.81 | 1.67 | 1.79 | 1.77 Million |
| 02 Dec, 2025 | 1.71 | 1.71 | 1.64 | 1.64 | 1.97 Million |
| 01 Dec, 2025 | 1.78 | 1.8 | 1.69 | 1.69 | 1.82 Million |
| 28 Nov, 2025 | 1.78 | 1.82 | 1.76 | 1.77 | 913.8 Thousand |
| 26 Nov, 2025 | 1.8 | 1.82 | 1.75 | 1.75 | 854.6 Thousand |
| 25 Nov, 2025 | 1.79 | 1.81 | 1.75 | 1.78 | 713 Thousand |
| 24 Nov, 2025 | 1.86 | 1.86 | 1.78 | 1.81 | 1.39 Million |
| 21 Nov, 2025 | 1.88 | 1.88 | 1.81 | 1.86 | 1.48 Million |
| 20 Nov, 2025 | 1.88 | 1.97 | 1.87 | 1.89 | 1.45 Million |
| 19 Nov, 2025 | 1.88 | 1.9 | 1.86 | 1.88 | 1.01 Million |
WTM
WTRG
WTS
WSR
WST
WT