W&T Offshore Inc (WTI)
USD 1.86
(2.76%)
USD 1.86
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1.81 | 1.86 | 1.8 | 1.86 | 855 Thousand |
| 29 Aug, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 533.4 Thousand |
| 28 Aug, 2025 | 1.81 | 1.82 | 1.78 | 1.8 | 818.6 Thousand |
| 27 Aug, 2025 | 1.8 | 1.84 | 1.8 | 1.81 | 548 Thousand |
| 26 Aug, 2025 | 1.82 | 1.85 | 1.79 | 1.8 | 749.1 Thousand |
| 25 Aug, 2025 | 1.78 | 1.87 | 1.78 | 1.84 | 1.55 Million |
| 22 Aug, 2025 | 1.73 | 1.8 | 1.73 | 1.8 | 1.63 Million |
| 21 Aug, 2025 | 1.66 | 1.74 | 1.66 | 1.72 | 720.6 Thousand |
| 20 Aug, 2025 | 1.66 | 1.71 | 1.65 | 1.68 | 863.1 Thousand |
| 19 Aug, 2025 | 1.73 | 1.76 | 1.67 | 1.68 | 1.25 Million |
WTM
WTRG
WTS
WSR
WST
WT