W&T Offshore Inc (WTI)

USD 1.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 18.3 18.3 18.05 18.19 173.4 Thousand
07 Feb, 2005 18.45 18.47 18.2 18.24 161.9 Thousand
04 Feb, 2005 18.3 18.54 18.16 18.2 361.1 Thousand
03 Feb, 2005 18.25 18.35 18.23 18.25 303.2 Thousand
02 Feb, 2005 18.25 18.4 18.19 18.21 265.3 Thousand
01 Feb, 2005 18.2 18.4 18.08 18.21 656.5 Thousand
31 Jan, 2005 18.5 18.59 17.5 18.2 1.77 Million
28 Jan, 2005 19.5 19.8 18.5 18.5 9.81 Million