W&T Offshore Inc (WTI)

USD 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 34.66 37.72 34.66 35.9 464.5 Thousand
24 Jan, 2006 33.75 35.0 33.44 33.86 244 Thousand
23 Jan, 2006 31.85 33.24 31.7 32.39 341.5 Thousand
20 Jan, 2006 32.1 32.5 31.62 31.65 88.7 Thousand
19 Jan, 2006 31.0 32.14 31.0 31.85 123.5 Thousand
18 Jan, 2006 31.0 31.19 30.56 30.86 134.8 Thousand
17 Jan, 2006 31.4 31.6 30.51 31.0 172.2 Thousand
13 Jan, 2006 31.12 31.48 30.84 31.15 59.8 Thousand
12 Jan, 2006 30.5 31.58 30.5 31.12 133.5 Thousand
11 Jan, 2006 30.92 31.05 30.19 30.5 172 Thousand