W&T Offshore Inc (WTI)

USD 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 30.5 31.25 30.46 30.9 110.3 Thousand
09 Jan, 2006 31.4 31.44 30.6 30.76 124.2 Thousand
06 Jan, 2006 30.99 31.58 30.99 31.37 142.4 Thousand
05 Jan, 2006 30.49 31.0 30.33 30.9 135.9 Thousand
04 Jan, 2006 30.4 30.79 30.4 30.48 103.3 Thousand
03 Jan, 2006 29.5 30.36 29.4 30.36 109.8 Thousand
30 Dec, 2005 29.23 29.42 28.84 29.4 106.9 Thousand
29 Dec, 2005 29.2 29.57 29.05 29.23 180 Thousand
28 Dec, 2005 29.21 29.25 28.77 29.03 98.5 Thousand
27 Dec, 2005 29.45 29.45 28.65 29.1 136.4 Thousand