W&T Offshore Inc (WTI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 35.65 36.12 34.35 35.12 410.8 Thousand
09 Mar, 2006 37.48 38.0 35.63 35.8 258.6 Thousand
08 Mar, 2006 37.4 37.75 36.0 37.23 328.1 Thousand
07 Mar, 2006 38.39 38.39 36.58 37.41 404.6 Thousand
06 Mar, 2006 41.0 41.13 38.25 38.4 583.5 Thousand
03 Mar, 2006 41.0 41.65 40.62 40.64 367.1 Thousand
02 Mar, 2006 38.95 39.64 38.3 39.64 184.8 Thousand
01 Mar, 2006 39.14 39.45 38.31 38.95 244.7 Thousand
28 Feb, 2006 38.19 38.91 37.45 38.91 292.2 Thousand
27 Feb, 2006 39.85 40.18 38.26 38.44 329.8 Thousand