USD 1.65
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2006 | 41.6 | 41.6 | 40.5 | 40.94 | 216.3 Thousand |
06 Apr, 2006 | 41.51 | 42.48 | 41.24 | 41.74 | 304 Thousand |
05 Apr, 2006 | 40.2 | 41.79 | 40.01 | 41.31 | 390.7 Thousand |
04 Apr, 2006 | 39.25 | 40.75 | 39.06 | 40.05 | 526.1 Thousand |
03 Apr, 2006 | 40.31 | 41.2 | 39.04 | 39.4 | 491.3 Thousand |
31 Mar, 2006 | 41.83 | 41.9 | 39.71 | 40.31 | 536.5 Thousand |
30 Mar, 2006 | 40.13 | 41.96 | 40.13 | 41.83 | 716.4 Thousand |
29 Mar, 2006 | 38.28 | 39.7 | 38.28 | 39.5 | 435.4 Thousand |
28 Mar, 2006 | 38.19 | 39.0 | 38.05 | 38.18 | 300.9 Thousand |
27 Mar, 2006 | 38.15 | 38.42 | 37.31 | 38.18 | 249.5 Thousand |
WTM
WTRG
WTS
WSR
WST
WT