W&T Offshore Inc (WTI)

USD 1.76

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 43.77 44.64 43.62 44.15 422.1 Thousand
11 Apr, 2006 42.81 44.34 42.55 43.96 476.1 Thousand
10 Apr, 2006 41.44 43.02 41.44 42.54 304.7 Thousand
07 Apr, 2006 41.6 41.6 40.5 40.94 216.3 Thousand
06 Apr, 2006 41.51 42.48 41.24 41.74 304 Thousand
05 Apr, 2006 40.2 41.79 40.01 41.31 390.7 Thousand
04 Apr, 2006 39.25 40.75 39.06 40.05 526.1 Thousand
03 Apr, 2006 40.31 41.2 39.04 39.4 491.3 Thousand
31 Mar, 2006 41.83 41.9 39.71 40.31 536.5 Thousand
30 Mar, 2006 40.13 41.96 40.13 41.83 716.4 Thousand