W&T Offshore Inc (WTI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 41.6 41.6 40.5 40.94 216.3 Thousand
06 Apr, 2006 41.51 42.48 41.24 41.74 304 Thousand
05 Apr, 2006 40.2 41.79 40.01 41.31 390.7 Thousand
04 Apr, 2006 39.25 40.75 39.06 40.05 526.1 Thousand
03 Apr, 2006 40.31 41.2 39.04 39.4 491.3 Thousand
31 Mar, 2006 41.83 41.9 39.71 40.31 536.5 Thousand
30 Mar, 2006 40.13 41.96 40.13 41.83 716.4 Thousand
29 Mar, 2006 38.28 39.7 38.28 39.5 435.4 Thousand
28 Mar, 2006 38.19 39.0 38.05 38.18 300.9 Thousand
27 Mar, 2006 38.15 38.42 37.31 38.18 249.5 Thousand