USD 1.76
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2006 | 38.28 | 39.7 | 38.28 | 39.5 | 435.4 Thousand |
28 Mar, 2006 | 38.19 | 39.0 | 38.05 | 38.18 | 300.9 Thousand |
27 Mar, 2006 | 38.15 | 38.42 | 37.31 | 38.18 | 249.5 Thousand |
24 Mar, 2006 | 37.27 | 38.82 | 37.27 | 38.4 | 204.5 Thousand |
23 Mar, 2006 | 37.1 | 37.93 | 36.96 | 37.17 | 342 Thousand |
22 Mar, 2006 | 35.5 | 37.0 | 35.45 | 36.74 | 328.5 Thousand |
21 Mar, 2006 | 36.4 | 36.66 | 35.25 | 35.53 | 344.4 Thousand |
20 Mar, 2006 | 37.9 | 38.83 | 36.5 | 36.53 | 352.1 Thousand |
17 Mar, 2006 | 38.31 | 38.65 | 37.36 | 37.48 | 419.4 Thousand |
16 Mar, 2006 | 39.25 | 39.5 | 37.25 | 38.3 | 835.8 Thousand |
WTM
WTRG
WTS
WSR
WST
WT