W&T Offshore Inc (WTI)

USD 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 40.13 41.96 40.13 41.83 716.4 Thousand
29 Mar, 2006 38.28 39.7 38.28 39.5 435.4 Thousand
28 Mar, 2006 38.19 39.0 38.05 38.18 300.9 Thousand
27 Mar, 2006 38.15 38.42 37.31 38.18 249.5 Thousand
24 Mar, 2006 37.27 38.82 37.27 38.4 204.5 Thousand
23 Mar, 2006 37.1 37.93 36.96 37.17 342 Thousand
22 Mar, 2006 35.5 37.0 35.45 36.74 328.5 Thousand
21 Mar, 2006 36.4 36.66 35.25 35.53 344.4 Thousand
20 Mar, 2006 37.9 38.83 36.5 36.53 352.1 Thousand
17 Mar, 2006 38.31 38.65 37.36 37.48 419.4 Thousand