W&T Offshore Inc (WTI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 37.27 38.82 37.27 38.4 204.5 Thousand
23 Mar, 2006 37.1 37.93 36.96 37.17 342 Thousand
22 Mar, 2006 35.5 37.0 35.45 36.74 328.5 Thousand
21 Mar, 2006 36.4 36.66 35.25 35.53 344.4 Thousand
20 Mar, 2006 37.9 38.83 36.5 36.53 352.1 Thousand
17 Mar, 2006 38.31 38.65 37.36 37.48 419.4 Thousand
16 Mar, 2006 39.25 39.5 37.25 38.3 835.8 Thousand
15 Mar, 2006 37.95 37.95 35.52 36.7 363 Thousand
14 Mar, 2006 36.7 38.18 36.4 37.95 139 Thousand
13 Mar, 2006 35.12 37.08 35.12 36.78 346 Thousand