W&T Offshore Inc (WTI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 46.49 46.49 42.35 43.47 359 Thousand
21 Apr, 2006 46.13 46.59 45.36 46.49 224.1 Thousand
20 Apr, 2006 46.74 46.74 45.41 45.88 232.4 Thousand
19 Apr, 2006 45.83 47.0 45.4 46.99 189.8 Thousand
18 Apr, 2006 44.4 45.93 44.34 45.83 240.2 Thousand
17 Apr, 2006 43.99 44.42 43.75 44.0 213.6 Thousand
13 Apr, 2006 43.98 44.4 43.41 43.6 436.7 Thousand
12 Apr, 2006 43.77 44.64 43.62 44.15 422.1 Thousand
11 Apr, 2006 42.81 44.34 42.55 43.96 476.1 Thousand
10 Apr, 2006 41.44 43.02 41.44 42.54 304.7 Thousand