W&T Offshore Inc (WTI)

USD 1.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 38.15 39.6 37.08 37.46 589.2 Thousand
22 May, 2006 38.65 38.74 35.59 37.28 535.2 Thousand
19 May, 2006 37.0 39.24 35.86 38.84 473.7 Thousand
18 May, 2006 40.5 41.56 38.24 38.51 479.9 Thousand
17 May, 2006 40.55 41.03 39.09 39.73 352.8 Thousand
16 May, 2006 41.21 42.04 40.55 40.55 482.7 Thousand
15 May, 2006 42.0 42.46 40.0 41.26 290.5 Thousand
12 May, 2006 44.0 44.0 41.55 42.96 431.8 Thousand
11 May, 2006 46.0 46.05 44.16 44.18 357.1 Thousand
10 May, 2006 44.8 45.7 44.41 44.84 317.3 Thousand