W&T Offshore Inc (WTI)

USD 1.76

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 35.96 35.96 34.65 35.06 313.9 Thousand
08 Jun, 2006 35.25 35.92 33.81 35.79 355.3 Thousand
07 Jun, 2006 37.6 37.83 35.8 36.06 210.4 Thousand
06 Jun, 2006 37.77 38.33 37.12 38.05 167.3 Thousand
05 Jun, 2006 40.7 41.35 37.56 37.61 310.5 Thousand
02 Jun, 2006 39.04 40.99 38.99 40.2 259.7 Thousand
01 Jun, 2006 38.38 39.13 38.0 38.81 191.8 Thousand
31 May, 2006 37.85 38.97 37.37 38.37 286.8 Thousand
30 May, 2006 39.24 39.59 37.35 37.63 306.2 Thousand
26 May, 2006 38.21 38.84 37.66 38.28 236.3 Thousand