USD 1.71
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2006 | 37.6 | 37.83 | 35.8 | 36.06 | 210.4 Thousand |
06 Jun, 2006 | 37.77 | 38.33 | 37.12 | 38.05 | 167.3 Thousand |
05 Jun, 2006 | 40.7 | 41.35 | 37.56 | 37.61 | 310.5 Thousand |
02 Jun, 2006 | 39.04 | 40.99 | 38.99 | 40.2 | 259.7 Thousand |
01 Jun, 2006 | 38.38 | 39.13 | 38.0 | 38.81 | 191.8 Thousand |
31 May, 2006 | 37.85 | 38.97 | 37.37 | 38.37 | 286.8 Thousand |
30 May, 2006 | 39.24 | 39.59 | 37.35 | 37.63 | 306.2 Thousand |
26 May, 2006 | 38.21 | 38.84 | 37.66 | 38.28 | 236.3 Thousand |
25 May, 2006 | 37.49 | 38.74 | 36.8 | 38.29 | 389.9 Thousand |
24 May, 2006 | 37.46 | 38.4 | 36.2 | 36.82 | 405.1 Thousand |
WTM
WTRG
WTS
WSR
WST
WT