W&T Offshore Inc (WTI)

USD 1.76

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 39.1 39.24 37.5 37.96 154.6 Thousand
06 Jul, 2006 39.03 39.4 38.0 38.89 192.8 Thousand
05 Jul, 2006 39.73 39.93 38.05 39.03 377.3 Thousand
03 Jul, 2006 38.89 40.07 38.81 39.73 171.8 Thousand
30 Jun, 2006 37.5 38.89 37.05 38.89 1.01 Million
29 Jun, 2006 36.5 37.42 35.98 37.41 528.8 Thousand
28 Jun, 2006 36.5 36.69 36.15 36.39 230.5 Thousand
27 Jun, 2006 36.82 37.48 36.2 36.3 277.6 Thousand
26 Jun, 2006 36.71 36.71 35.47 36.47 193.2 Thousand
23 Jun, 2006 35.4 37.39 35.31 36.46 304.2 Thousand