W&T Offshore Inc (WTI)

USD 1.76

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 32.3 32.95 32.17 32.75 1.03 Million
21 Jul, 2006 32.5 32.84 32.07 32.3 4.49 Million
20 Jul, 2006 34.99 34.99 34.01 34.01 1.58 Million
19 Jul, 2006 35.9 36.4 34.81 34.98 412.1 Thousand
18 Jul, 2006 36.2 36.4 35.48 35.83 218.4 Thousand
17 Jul, 2006 36.55 36.65 35.6 36.0 256.6 Thousand
14 Jul, 2006 36.77 37.22 36.07 36.55 278.7 Thousand
13 Jul, 2006 36.9 36.9 35.98 36.25 258.8 Thousand
12 Jul, 2006 38.32 38.45 37.53 37.73 245.8 Thousand
11 Jul, 2006 37.7 38.58 37.65 38.28 254.1 Thousand