W&T Offshore Inc (WTI)

USD 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 30.8 31.67 30.62 31.5 533.7 Thousand
21 Aug, 2006 31.36 31.36 30.68 30.88 230.6 Thousand
18 Aug, 2006 30.81 31.43 30.35 31.31 337.5 Thousand
17 Aug, 2006 30.82 30.82 29.9 30.56 562.1 Thousand
16 Aug, 2006 31.0 31.56 30.65 30.9 356.6 Thousand
15 Aug, 2006 31.18 31.65 30.61 31.13 246.9 Thousand
14 Aug, 2006 31.95 32.0 30.54 30.71 400.2 Thousand
11 Aug, 2006 31.6 32.71 31.46 32.09 520 Thousand
10 Aug, 2006 32.09 32.21 31.29 31.46 693.7 Thousand
09 Aug, 2006 32.25 32.98 31.34 31.99 615.9 Thousand