W&T Offshore Inc (WTI)

USD 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 28.53 28.63 27.91 27.94 346.3 Thousand
19 Sep, 2006 29.6 29.74 28.25 28.52 258.1 Thousand
18 Sep, 2006 29.5 30.13 29.04 29.46 492.7 Thousand
15 Sep, 2006 29.36 29.54 29.09 29.31 316.3 Thousand
14 Sep, 2006 30.14 30.42 29.0 29.35 1.08 Million
13 Sep, 2006 28.1 29.39 28.1 29.14 387.4 Thousand
12 Sep, 2006 28.4 28.83 27.78 28.02 548.9 Thousand
11 Sep, 2006 29.0 29.32 28.28 28.78 450.5 Thousand
08 Sep, 2006 30.9 31.04 29.21 29.35 519.9 Thousand
07 Sep, 2006 31.01 31.2 30.43 31.03 448.4 Thousand