W&T Offshore Inc (WTI)

USD 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 27.65 27.93 26.99 27.76 240.8 Thousand
03 Oct, 2006 28.7 28.7 27.5 27.7 625.4 Thousand
02 Oct, 2006 29.18 29.6 28.64 28.81 581.5 Thousand
29 Sep, 2006 28.75 29.27 28.44 29.21 349.1 Thousand
28 Sep, 2006 29.05 29.35 28.91 29.2 257.8 Thousand
27 Sep, 2006 28.43 29.08 28.15 28.9 558.7 Thousand
26 Sep, 2006 27.8 28.37 27.63 28.11 333.8 Thousand
25 Sep, 2006 27.99 27.99 26.84 27.86 422.8 Thousand
22 Sep, 2006 28.49 28.49 27.88 27.99 293.4 Thousand
21 Sep, 2006 28.1 28.78 28.07 28.24 383.5 Thousand