W&T Offshore Inc (WTI)

USD 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 33.73 33.93 33.18 33.32 288.6 Thousand
31 Oct, 2006 33.21 34.0 33.0 33.77 313.3 Thousand
30 Oct, 2006 32.81 33.2 32.36 33.17 295.3 Thousand
27 Oct, 2006 32.55 33.42 32.55 32.8 416.6 Thousand
26 Oct, 2006 32.9 33.33 32.13 32.58 385.1 Thousand
25 Oct, 2006 33.35 33.87 32.84 33.33 374.8 Thousand
24 Oct, 2006 32.12 33.4 32.02 33.36 296.4 Thousand
23 Oct, 2006 32.32 32.55 31.76 32.12 204.1 Thousand
20 Oct, 2006 33.0 33.04 31.65 32.32 307.5 Thousand
19 Oct, 2006 32.28 33.0 32.06 32.97 292 Thousand