W&T Offshore Inc (WTI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 46.24 46.5 45.02 45.29 295.5 Thousand
05 May, 2006 48.0 48.75 46.14 46.24 293.9 Thousand
04 May, 2006 46.99 49.16 46.84 48.12 591.2 Thousand
03 May, 2006 46.0 46.0 44.11 45.57 350.5 Thousand
02 May, 2006 44.63 46.86 44.55 46.0 390.6 Thousand
01 May, 2006 43.0 44.5 42.95 44.24 232.5 Thousand
28 Apr, 2006 42.0 44.18 41.83 42.69 279 Thousand
27 Apr, 2006 42.05 43.42 41.1 42.15 342.3 Thousand
26 Apr, 2006 44.15 44.63 42.44 42.5 283.4 Thousand
25 Apr, 2006 43.87 44.9 43.25 44.07 210.5 Thousand