W&T Offshore Inc (WTI)

USD 1.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 38.45 38.48 37.57 38.3 330.88 Thousand
09 Apr, 2008 37.72 38.35 37.11 38.22 584.21 Thousand
08 Apr, 2008 36.58 37.64 36.44 37.43 546.8 Thousand
07 Apr, 2008 36.99 36.99 36.21 36.61 1.13 Million
04 Apr, 2008 35.01 36.91 34.99 36.52 1.27 Million
03 Apr, 2008 33.95 34.58 33.64 34.34 1.27 Million
02 Apr, 2008 33.44 34.29 33.4 33.94 1.04 Million
01 Apr, 2008 34.59 35.46 33.45 34.0 684.5 Thousand
31 Mar, 2008 34.69 34.99 33.58 34.11 633.29 Thousand
28 Mar, 2008 35.27 35.66 34.07 34.47 599.4 Thousand