W&T Offshore Inc (WTI)

USD 1.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 31.51 33.2 31.51 32.18 733.1 Thousand
07 Mar, 2008 31.6 32.6 31.6 31.98 1.12 Million
06 Mar, 2008 33.25 33.88 31.81 32.0 1.47 Million
05 Mar, 2008 34.18 34.18 33.18 33.37 1.13 Million
04 Mar, 2008 34.7 34.7 32.57 33.44 1.47 Million
03 Mar, 2008 35.23 36.27 35.07 35.45 1.18 Million
29 Feb, 2008 36.87 38.5 34.7 35.48 1.21 Million
28 Feb, 2008 37.19 39.39 37.19 38.84 944.59 Thousand
27 Feb, 2008 36.25 37.77 35.93 37.55 747.12 Thousand
26 Feb, 2008 36.24 36.89 35.28 36.55 832.22 Thousand