W&T Offshore Inc (WTI)

USD 1.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 29.83 31.75 29.83 31.69 693.1 Thousand
07 Feb, 2008 29.33 30.43 29.09 29.84 794.34 Thousand
06 Feb, 2008 29.45 29.77 29.02 29.46 599.45 Thousand
05 Feb, 2008 29.4 30.17 29.2 29.32 690.88 Thousand
04 Feb, 2008 29.25 30.0 28.98 29.77 442.8 Thousand
01 Feb, 2008 27.86 29.09 27.65 29.01 633.6 Thousand
31 Jan, 2008 27.06 28.58 27.05 28.27 1.14 Million
30 Jan, 2008 28.95 28.95 28.08 28.5 1.33 Million
29 Jan, 2008 29.31 29.48 28.57 28.75 381.9 Thousand
28 Jan, 2008 29.04 29.26 28.14 29.22 484.2 Thousand