W&T Offshore Inc (WTI)

USD 1.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 32.26 33.83 32.22 33.33 831.5 Thousand
09 Jan, 2008 31.3 32.74 31.3 32.66 500.35 Thousand
08 Jan, 2008 31.35 32.11 31.35 31.42 522.86 Thousand
07 Jan, 2008 31.16 31.51 30.87 31.4 939.83 Thousand
04 Jan, 2008 31.33 31.39 30.7 30.86 303.62 Thousand
03 Jan, 2008 31.44 31.86 30.9 31.23 349.8 Thousand
02 Jan, 2008 30.18 31.34 30.18 31.18 298.4 Thousand
31 Dec, 2007 30.54 30.8 29.74 29.96 187.01 Thousand
28 Dec, 2007 30.23 30.83 30.05 30.75 361.5 Thousand
27 Dec, 2007 30.73 31.0 30.1 30.2 101.1 Thousand