W&T Offshore Inc (WTI)

USD 1.73

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 30.11 30.36 29.81 30.07 79.8 Thousand
21 Dec, 2007 30.26 30.52 29.74 30.01 459.7 Thousand
20 Dec, 2007 29.18 30.18 29.0 30.18 405 Thousand
19 Dec, 2007 29.0 29.31 28.85 29.11 228.6 Thousand
18 Dec, 2007 29.25 29.46 28.73 29.12 289.75 Thousand
17 Dec, 2007 28.94 29.11 28.73 28.88 247.9 Thousand
14 Dec, 2007 28.88 29.33 28.6 28.96 277 Thousand
13 Dec, 2007 28.97 29.38 28.74 29.07 329.9 Thousand
12 Dec, 2007 29.0 29.3 28.67 29.04 362.6 Thousand
11 Dec, 2007 29.06 29.2 28.42 28.49 241.11 Thousand