W&T Offshore Inc (WTI)

USD 1.73

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 27.39 27.85 27.39 27.71 123.99 Thousand
21 Nov, 2007 27.45 27.87 27.44 27.48 298.4 Thousand
20 Nov, 2007 27.64 27.97 27.13 27.52 316.8 Thousand
19 Nov, 2007 27.62 27.91 27.47 27.56 360.6 Thousand
16 Nov, 2007 27.53 27.99 27.32 27.7 520.3 Thousand
15 Nov, 2007 27.76 28.41 27.29 27.53 740.71 Thousand
14 Nov, 2007 28.4 28.72 27.97 28.13 356.9 Thousand
13 Nov, 2007 27.89 28.35 27.39 28.0 772.3 Thousand
12 Nov, 2007 28.18 28.51 27.86 27.93 738.08 Thousand
09 Nov, 2007 27.92 28.38 27.81 28.12 1.04 Million